The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	3.26	-22.75%	0	0
EB USDCZK TS12	8.87	-13.38%	0	0
EB GBPCZK TS04	5.13	-8.23%	20 520	4 000
EB SIL TL07	45.56	-6.27%	0	0
EB EURUSD TL01	17.97	-6.06%	0	0
EB DAI TS03	21.97	-5.91%	0	0
EB BMW TL01	29.54	-5.53%	2 961	95
EB CBK TS03	18.92	-4.73%	0	0
EB EURCZK TS11	6.45	-4.16%	0	0
EB EGB TS09	36.83	-3.64%	0	0
AVAST	87.50	-3.31%	73 152 483	844 024	92.00	-0.54%	865 387	9 798
SHELL	728.20	-2.91%	1 456	2
EB EURCZK TS12	9.68	-2.42%	0	0
EB O2 TL02	9.32	-2.10%	0	0
EB DBK TS03	29.95	-1.90%	0	0
RCB BZ KOMB 1100	890.54	-1.83%	0	0
EB DAI TS02	73.00	-1.76%	0	0
EB GLD TL9	410.29	-1.63%	0	0
EB RBI TS02	38.05	-1.30%	0	0
EB MRK TL02	48.01	-1.27%	0	0
‹‹ First 60     Next 20 ›