The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	21.27	+17.51%	0	0
EB CBK TL02	5.91	+13.87%	0	0
EB EGB TL09	19.74	+8.05%	10 214	519
EB WTI TS13	108.72	+7.86%	0	0
EB MRK TS02	11.73	+6.44%	0	0
EB RBI TL01	10.59	+5.69%	31 095	3 000
DEUTSCHE BANK AG	200.00	+5.26%	2 098 350	10 400	199.00	+3.64%	69 720	350
EB USDCZK TL07	27.58	+4.75%	0	0
EB DAI TL02	33.34	+4.61%	0	0
EB EGB TL7	42.88	+3.65%	0	0
EB VIG TL02	27.46	+3.54%	0	0
EB GLD TS7	320.60	+3.54%	0	0
EB EURUSD TS02	38.95	+3.45%	0	0
EB EURCZK TL05	14.29	+3.10%	0	0
EB SIL TS6	136.79	+3.08%	0	0
EB EGB TL5	51.29	+3.03%	0	0
E4U	103.00	+3.00%	10 300	100	103.00	0.00%	0	0
ERSTE GROUP BANK A	848.80	+2.14%	141 791 951	167 986	843.20	+1.22%	1 595 559	1 888
CETV	87.00	+1.99%	14 489 946	168 130	86.30	+2.01%	1 442 500	16 800
EB WTI TS12	618.08	+1.77%	0	0
‹‹ First 60     Next 20 ›