The Prague Stock Exchange and RM-System - daily results dne 27.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2006  2.5.2006  28.4.2006 27.4.2006  26.4.2006

The Prague Sotck Exchange and RM-System - daily results - 27.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					320.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	396.70	-4.52%	0	0
TESLA KARLÍN					145.60	+5.89%	14 560	100
TELEF.O2CR 3,50/08	99.87	0.00%	3 108 250	3
TATRA					127.00	-6.06%	43 770	343
ŠMERAL BRNO					312.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.50	-1.57%	14 053	5
ST.DLUHOP. 6,95/16	100.00	0.00%	125 357 639	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	16 715 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	430 163 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	52 284 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	730 949 444	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	76 629 583	7 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›