Bonds on the Prague Stock - Reference prices for bonds, day27.4.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 27.4.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	100.35	-0.15%	100.75	-0.15%	3.35	23.6.2008
EIB 3,25/07	100.63	+0.01%	100.98	+0.03%	3.25	17.12.2007
EIB 6,50/15	119.25	-0.08%	119.75	-0.08%	6.50	17.4.2015
EIB 8,20/09	113.86	-0.05%	114.19	-0.04%	8.20	23.3.2009
PHA FIN.BV 6,95/10	115.15	0.00%	116.05	0.00%	6.95	20.7.2010
ST.DLUHOP. 2,30/08	98.17	-0.05%	98.45	-0.06%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.94	-0.21%	96.23	-0.21%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.95	-0.04%	100.23	-0.04%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	99.07	-0.31%	99.36	-0.32%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.4	-0.44%	94.69	-0.44%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.62	-0.20%	101.89	-0.21%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	98.34	-0.32%	98.63	-0.27%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.57	-0.02%	101.84	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	104.19	-0.31%	104.48	-0.31%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	101.54	+0.01%	101.81	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	103.28	-0.03%	103.56	-0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	110.97	-0.13%	111.27	-0.13%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	114.18	-0.28%	114.47	-0.28%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	123.28	-0.32%	123.58	-0.31%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.78	+0.04%	101.12	+0.02%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste