The Prague Stock Exchange and RM-System - daily results dne 27.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | |||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 79 566 | 204 | |||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | |||||
| UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | |||||
| RYBÁŘ. TŘEBOŇ HLD | 730.80 | -3.84% | 98 059 | 130 | |||||||||
| ARCELORMITTAL | 2 460.00 | -1.65% | 110 400 | 45 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -3.23% | 129 228 | 89 | |||||||||
| PHILIP MORRIS ČR A | 14 393.00 | -0.91% | 49 143 104 | 3 395 | 14 770.30 | +1.86% | 186 806 | 13 | |||||
| KOMERČNÍ BANKA | 3 544.00 | -1.99% | 555 504 648 | 155 321 | 3 499.90 | -2.78% | 790 607 | 221 | |||||
| O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | |||||
| ČEZ | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | |||||
| |||||||||||||
