Top volume, RM System dne 27.4.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | ||||||
KOMERČNÍ BANKA | 3 544.00 | -1.99% | 555 504 648 | 155 321 | 3 499.90 | -2.78% | 790 607 | 221 | ||||||
PHILIP MORRIS ČR A | 14 393.00 | -0.91% | 49 143 104 | 3 395 | 14 770.30 | +1.86% | 186 806 | 13 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||||
ARCELORMITTAL | 2 460.00 | -1.65% | 110 400 | 45 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 730.80 | -3.84% | 98 059 | 130 | ||||||||||
UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 79 566 | 204 | ||||||||||
ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||||
OSTROJ | 634.00 | 0.00% | 63 400 | 100 | ||||||||||
SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 1 035 000 | 550 | 1 850.00 | -0.13% | 46 250 | 25 | ||||||
TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||||
KDYNIUM | 3 763.80 | -3.86% | 37 638 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
SČ ENERGETIKA | 3 210.00 | 0.00% | 32 100 | 10 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||||
|