Hi price, The Prague Stock Exchange dne 27.4.2012
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.16 | -4.92% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.65 | +1.96% | 0 | 0 | ||||||||||
VET ASSETS | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 5.58 | -0.36% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.38 | +1.41% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.45 | -0.21% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.67 | -1.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.33 | +0.08% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.50 | +0.08% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 12.68 | -3.43% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.74 | -0.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.62 | -0.29% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.93 | -1.46% | 0 | 0 | ||||||||||
AAA AUTO | 19.04 | +2.37% | 168 316 | 8 872 | 19.00 | 0.00% | 313 204 | 16 447 | ||||||
KOMB WARPUT 2900 | 20.12 | -1.18% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.29 | +1.18% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.21 | -0.39% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.25 | +3.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.68 | +0.68% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 820 | 28.33 | -5.28% | 0 | 0 | ||||||||||
NWR TL 95 | 32.05 | +0.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.08 | +0.64% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.91 | +0.03% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.30 | -1.14% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.94 | +1.04% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.17 | +0.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.74 | +3.13% | 0 | 0 | ||||||||||
NWR TL 80 | 47.28 | +0.08% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 51.52 | -4.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.62 | +0.58% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 56.68 | -0.37% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
ERSTE WARCALL 410 | 75.90 | -0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.46 | +0.62% | 0 | 0 | ||||||||||
CPI FIM | 80.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 85.21 | -0.79% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.40 | +0.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 323 468 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 207 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.35 | +1.09% | 2 229 754 | 23 220 | 97.10 | +0.62% | 427 122 | 4 432 | ||||||
ERSTE WARCALL 370 | 98.54 | -0.23% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 790 167 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 85 065 779 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 779 733 444 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 34 066 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|