Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 396.45	75 000	779 733 444.44	102.16	102.31
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 708.98	62 300	667 169 688.89	104.80	105.00
ST.DLUHOP. VAR/16	Bloky BCP	3	9 802.08	33 000	323 468 666.66	97.98	98.03
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 621.36	20 000	212 427 222.24	103.85	104.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 273.06	10 000	102 730 625.00	102.48	102.49
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 633.22	8 000	85 065 778.58	106.10	106.10
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 441.58	5 000	57 207 916.67	111.40	111.40
ST.DLUHOP. VAR/23	Bloky BCP	1	9 905.13	5 000	49 525 625.00	98.95	98.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 965.17	3 000	35 895 500.00	120.00	120.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 355.56	3 000	34 066 666.67	113.25	113.25
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 778.33	2 300	24 790 166.67	107.55	107.55
CPI 5,10/21	Bloky BCP	15	1.01	18 743 000	18 877 769.86	99.99	100.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	9 910.13	1 000	9 910 125.00	99.00	99.00
JTFG I 6,40/14	Bloky BCP	2	2 984 533.34	2	5 969 066.67	96.80	100.00
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 310.83	500	5 155 416.67	101.21	101.21
ČD CARGO VAR/15	UNIVYC BCP-1	2	1.00	3 000 000	3 014 104.16	99.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 378.56	200	2 275 711.11	113.47	113.47
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 715.63	200	2 143 125.00	104.75	104.75
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 616.81	73	775 026.81	102.91	102.91
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		16 000
‹‹ Prvních 60     Dalších 20 ›