Hi price, The Prague Stock Exchange dne 27.4.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 460.00 | -0.19% | 7 223 862 | 690 | 10 450.00 | -0.26% | 908 766 | 87 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 351.00 | -1.58% | 196 810 953 | 36 191 | 5 370.00 | -1.21% | 2 588 702 | 475 | ||||||
| DAX INDEX LONG | 3 300.00 | +1.95% | 0 | 0 | ||||||||||
| GOLD | 3 029.00 | +1.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 026.00 | +1.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 538.00 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
| BRENT INDEX SHORT | 1 763.00 | -0.51% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 453.00 | -1.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | +3.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 219.00 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 207.00 | -1.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 079.00 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||||
| DJ EURO STOXX 50 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 011.00 | +6.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 897.80 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.20 | -6.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 744.60 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
| ERSTE GROUP BANK A | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||||
| S-BOX DIMAX | 682.30 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 650.50 | -1.11% | 180 378 691 | 275 218 | 654.10 | -0.47% | 2 670 922 | 4 060 | ||||||
| EB GLD TS6 | 644.10 | -8.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.60 | +9.12% | 0 | 0 | ||||||||||
| EB WTI TL9 | 616.10 | +2.09% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 469.60 | -0.87% | 0 | 0 | ||||||||||
| EB GLD TL8 | 449.00 | +13.33% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 382.80 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.80 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| RDX | 350.10 | +0.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 325.70 | +1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 311.40 | +1.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.70 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 215.70 | +0.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 202.40 | -8.00% | 42 437 595 | 207 672 | 214.80 | -1.83% | 4 310 070 | 20 086 | ||||||
| BRENT TS 151,07 | 201.80 | -0.49% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.30 | +2.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 179.05 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
