Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 244.75 | 5 000 | 51 223 770.49 | 102.35 | 102.35 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 368.00 | 1 000 | 15 368 000.00 | 152.00 | 152.00 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 109.36 | 1 000 | 10 109 361.11 | 100.72 | 100.72 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 288.33 | 900 | 9 259 500.00 | 102.55 | 102.55 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 802.00 | 450 | 4 860 900.00 | 107.82 | 107.82 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 917 800.00 | 5 | 4 589 000.00 | 91.78 | 91.78 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 706.30 | 5 000 | 3 531 500.00 | 706.30 | 706.30 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 019 066.67 | 1 | 3 019 066.67 | 100.00 | 100.00 | ||
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 142.29 | 200 | 2 028 458.33 | 101.00 | 101.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 028.93 | 1 000 | 1 028 933.33 | 103.00 | 103.00 | ||
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 96 917.80 | 10 | 969 178.00 | 96 917.80 | 96 917.80 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 440.00 | 109 | 592 960.00 | 5 440.00 | 5 440.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 081.67 | 13 | 131 061.67 | 100.00 | 100.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 354 657 | ||||||
| DENDA BEH. 4,60/16 | Souhrn-CF0 Jiné BCP | 1 | 3 849 | ||||||
| DENDA BEH. 4,60/16 | Souhrn-CF0 Jiné BCP | 1 | 1 838 | ||||||
| GLEBI HLD. 4,60/16 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
| GLEBI HLD. 4,70/17 | Souhrn-CF0 Jiné BCP | 1 | 4 857 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 846 391 | ||||||
| |||||||||
