Hi price, The Prague Stock Exchange dne 27.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015 27.4.2015  24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 27.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	584.00	0.00%	0	0
EB S&P500 TS3	469.60	-0.87%	0	0
EB GLD TL8	449.00	+13.33%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	382.80	-0.13%	0	0
CEETX INDEX LONG	365.80	+1.08%	0	0
KOMB TL 2000	365.50	0.00%	0	0
RDX	350.10	+0.49%	0	0
KOMB TL 2300	332.20	0.00%	0	0
CECEXT	325.70	+1.40%	0	0
INDUSTRY BASKET	311.40	+1.43%	0	0
SETX INDEX LONG	299.70	0.00%	0	0
O2 TS 540	215.70	+0.51%	0	0
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	202.40	-8.00%	42 437 595	207 672	214.80	-1.83%	4 310 070	20 086
BRENT TS 151,07	201.80	-0.49%	0	0
BOREALIS	180.00	0.00%	0	0
CEETX TL 800	179.30	+2.43%	0	0
O2 TS 500	179.05	+0.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›