Hi price, The Prague Stock Exchange dne 27.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 460.00 | -0.19% | 7 223 862 | 690 | 10 450.00 | -0.26% | 908 766 | 87 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 351.00 | -1.58% | 196 810 953 | 36 191 | 5 370.00 | -1.21% | 2 588 702 | 475 | ||||||
DAX INDEX LONG | 3 300.00 | +1.95% | 0 | 0 | ||||||||||
GOLD | 3 029.00 | +1.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 026.00 | +1.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 538.00 | +0.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
BRENT INDEX SHORT | 1 763.00 | -0.51% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 453.00 | -1.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 393.00 | +3.49% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 219.00 | +5.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 207.00 | -1.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|