Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 600 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 20 766 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 4 256 595 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 14 | 49 116 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| TRIANON 2,964/18 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 13 994 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
| ASMAREA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 50 000 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 3 | 28 130 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 46 | 2 640 103 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 55 | 2 607 999 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 30 | 818 384 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 3 | 62 296 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 17 | 3 839 | ||||||
| VOD.A KAN.BEROUN | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 24 965 | ||||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 1 439 873 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 216 297 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 3 640 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 250 747 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 8 856 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 963 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 3 488 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 54 184 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 7 300 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 37 487 | ||||||
| |||||||||
