Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 933.23 | 50 000 | 546 661 643.84 | 108.82 | 108.82 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 921.53 | 25 000 | 273 038 194.44 | 107.50 | 107.50 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 461.67 | 5 000 | 52 308 333.33 | 104.32 | 104.32 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 216.75 | 4 600 | 46 997 050.00 | 101.40 | 101.40 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 663.93 | 3 150 | 30 441 384.25 | 95.79 | 95.79 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 560.90 | 169 | 1 784 792.10 | 105.55 | 105.55 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 985.56 | 120 | 1 198 267.40 | 99.72 | 99.72 | ||
FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 841.37 | 5 | 254 206.85 | 99.99 | 99.99 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 020.76 | 218 | 222 526.53 | 99.99 | 100.00 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 038.72 | 181 | 188 008.72 | 99.99 | 100.00 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 090.42 | 17 | 171 537.08 | 99.99 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 102.43 | 7 | 70 717.01 | 99.99 | 99.99 | ||
HELP FIN. 7,10/21 | Souhrn-CF0 Jiné BCP | 2 | 30 000 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 345 | ||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 289 199 | ||||||
RED THIRT. 4,80/22 | Souhrn-CF0 Jiné BCP | 2 | 11 | ||||||
AAW VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 64 313 | ||||||
CETELEM CR VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
|