The Prague Stock Exchange and RM-System - daily results dne 27.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2018  2.5.2018  30.4.2018 27.4.2018  26.4.2018

The Prague Sotck Exchange and RM-System - daily results - 27.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	+31.20%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					402.00	0.00%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 900.00	0.00%	0	0
APPLE INC.					3 530.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
BEMETT NEM. UIF	287 000.00	+10.38%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	88.50	-1.67%	3 204 773	35 518	89.00	-0.67%	392 969	4 364
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 600.00	+12.32%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.70	-0.72%	12 810	935
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 560.00	0.00%	59 250	38
ČEZ	541.50	-0.09%	102 116 744	188 578	541.00	0.00%	1 292 092	2 387
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					305.30	-0.55%	610 460	1 991
DEUTSCHE TELEKOM					365.30	+1.93%	367 135	1 005
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	108.00	0.00%	87 804	813	109.00	+0.92%	0	0
EB ADIDAS BC02	1 031.14	+0.39%	0	0
EB ADIDAS TL01	215.71	+3.12%	0	0
EB BMW TL01	83.66	+3.75%	0	0
EB CBK TL01	12.95	+2.53%	0	0
EB CBK TS03	10.30	-2.74%	0	0
EB CEZ TL08	27.33	0.00%	0	0
EB CEZ TL09	30.60	0.00%	0	0
EB CEZ TS5	7.10	0.00%	0	0
‹‹ First 20    Next 60 ›