The Prague Stock Exchange and RM-System - daily results dne 27.4.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 122 500 | 6 | ||||||||
EB GLD TL9 | 515.58 | -1.45% | 10 312 | 20 | ||||||||
TMR | 700.00 | +3.70% | 14 000 | 20 | ||||||||
PFNONWOVENS | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||
EB GBPCZK TS04 | 18.43 | +11.63% | 820 | 50 | ||||||||
EB GLD TS7 | 297.21 | +8.64% | 20 805 | 70 | ||||||||
EB SIL TL07 | 84.41 | +1.93% | 8 441 | 100 | ||||||||
EB DBK TS03 | 20.90 | +4.40% | 3 135 | 150 | ||||||||
EB SAP TL01 | 38.90 | +12.20% | 9 725 | 250 | ||||||||
EB LHA TL01 | 36.27 | +0.19% | 9 793 | 270 | ||||||||
EB MONET TL01 | 26.41 | -4.24% | 13 205 | 500 | ||||||||
EB EURUSD TL01 | 16.43 | -12.88% | 8 515 | 500 | ||||||||
KOFOLA CS | 410.00 | -0.24% | 296 775 | 718 | 414.00 | 0.00% | 0 | 0 | ||||
EB GBPCZK TL03 | 20.32 | -8.67% | 18 608 | 800 | ||||||||
E4U | 108.00 | 0.00% | 87 804 | 813 | 109.00 | +0.92% | 0 | 0 | ||||
EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||
PHOTON ENERGY | 7.70 | -8.33% | 14 784 | 1 920 | ||||||||
VIG | 676.00 | -0.44% | 1 937 308 | 2 858 | 672.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||
STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||
EB EURCZK TS09 | 17.44 | +0.11% | 369 600 | 20 000 | ||||||||
CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||
ERSTE GROUP BANK A | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||
FORTUNA | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||
NATLAND IFPZK PIA | 127.00 | 0.00% | 8 128 000 | 64 000 | ||||||||
O2 C.R. | 290.00 | +0.69% | 20 830 243 | 71 932 | 290.50 | +0.17% | 1 148 919 | 3 950 | ||||
EB EURCZK TS10 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||
ČEZ | 541.50 | -0.09% | 102 116 744 | 188 578 | 541.00 | 0.00% | 1 292 092 | 2 387 | ||||
KOMERČNÍ BANKA | 915.50 | 0.00% | 244 036 902 | 266 622 | 918.00 | +0.22% | 1 215 513 | 1 325 | ||||
MONETA MONEY BANK | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 |