The Prague Stock Exchange and RM-System - daily results dne 27.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2018  2.5.2018  30.4.2018 27.4.2018  26.4.2018

The Prague Sotck Exchange and RM-System - daily results - 27.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	+37.93%	0	0
1.REGIONAL SICAV	1 200.00	+31.20%	0	0
EB EURUSD TS02	13.93	+14.93%	0	0
EB EURCZK TS10	6.52	+14.39%	698 545	107 500
EB HENKEL TL01	27.26	+12.46%	0	0
COMES IFPZK	45 600.00	+12.32%	0	0
EB SAP TL01	38.90	+12.20%	9 725	250
EB GBPCZK TS04	18.43	+11.63%	820	50
EB IFX TL01	12.73	+11.28%	12 730	1 000
BEMETT NEM. UIF	287 000.00	+10.38%	0	0
EB DAX TL12	528.83	+9.12%	0	0
EB GLD TS7	297.21	+8.64%	20 805	70
LUCROS IFPZK	39 200.00	+5.66%	0	0
EB WTI TS09	141.40	+4.86%	0	0
EB DAX TL11	969.12	+4.85%	0	0
EB DBK TS03	20.90	+4.40%	3 135	150
EB DAX TL8	1 103.94	+4.25%	0	0
EB DAI TL01	39.60	+3.94%	0	0
EB BMW TL01	83.66	+3.75%	0	0
TMR	700.00	+3.70%	14 000	20
EB RBI TS02	21.18	+3.47%	0	0
EB SIL TS6	102.23	+3.47%	0	0
EB EGB TL09	38.42	+3.20%	0	0
EB ADIDAS TL01	215.71	+3.12%	0	0
EB VIG TL03	17.99	+2.74%	0	0
EB CBK TL01	12.95	+2.53%	0	0
EB NTX TL01	145.39	+2.37%	0	0
EB EGB TL7	60.71	+2.05%	0	0
EB OMV TL01	61.13	+1.95%	0	0
EB SIL TL07	84.41	+1.93%	8 441	100
EB RWE TL01	30.95	+1.88%	0	0
EB EGB TL5	68.82	+1.82%	0	0
EB WTI TS8	1 008.85	+1.47%	0	0
EB VIG TL02	35.60	+1.42%	0	0
EB WTI TS7	1 196.35	+1.39%	0	0
RCB MONET X3 L OE	1 055.61	+1.36%	0	0
RCB CEZ X3 L OE	1 013.17	+1.35%	0	0
EB VOW TL02	132.30	+1.06%	0	0
EB UNIP TL02	14.41	+1.05%	0	0
FORTUNA	196.50	+1.03%	10 983 382	56 483	198.00	+1.27%	637 790	3 258
EB SIL BC03	990.06	+0.95%	0	0
RCB CEZ X2 L OE	1 009.62	+0.91%	0	0
RCB EBS X2 L OE	1 037.85	+0.91%	0	0
PHILIP MORRIS ČR A	16 040.00	+0.88%	16 597 700	1 035	16 120.00	-0.12%	1 401 860	87
O2 C.R.	290.00	+0.69%	20 830 243	71 932	290.50	+0.17%	1 148 919	3 950
EB VOW TL01	229.24	+0.67%	0	0
EB UNIP TL01	24.55	+0.61%	0	0
EB WTI IC03	1 430.53	+0.57%	0	0
EB ADIDAS BC02	1 031.14	+0.39%	0	0
ERSTE GROUP BANK A	1 036.00	+0.39%	41 325 222	39 848	1 038.00	+0.34%	519 000	500
RCB CTXL X3 L OE	975.02	+0.30%	0	0
EB WTI TL13	751.89	+0.24%	0	0
EB SIL IC02	346.19	+0.22%	0	0
RCB CTXL X2 L OE	983.79	+0.20%	0	0
EB LHA TL01	36.27	+0.19%	9 793	270
EB GLD IC2	2 770.61	+0.18%	0	0
EB WTI TL12	641.22	+0.12%	0	0
EB EURCZK TS09	17.44	+0.11%	369 600	20 000
RCB BZ CTXL 1650	1 524.70	+0.10%	0	0
RCB BZ EBS 1200	1 043.93	+0.04%	0	0
‹‹ First 20    Next 60 ›