Top volume, RM System dne 27.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 898.00 | -2.70% | 5 022 258 | 5 523 | 885.00 | -0.41% | 3 320 044 | 3 690 | ||||||
| ALPHA-EFFECT | 924.20 | -0.33% | 1 503 381 | 1 633 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | +0.02% | 4 690 840 | 1 100 | 4 080.00 | +1.55% | 1 433 915 | 360 | ||||||
| UNIPETROL | 74.00 | -2.64% | 3 764 858 | 49 626 | 73.00 | -3.05% | 1 303 560 | 17 324 | ||||||
| KOMERČNÍ BANKA IF | 583.00 | -1.68% | 1 768 980 | 3 017 | 576.00 | -0.35% | 1 159 499 | 2 005 | ||||||
| SPIF ČESKÝ | 382.00 | 0.00% | 585 606 | 1 533 | 366.00 | -1.51% | 825 091 | 2 221 | ||||||
| KOMERČNÍ BANKA | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
| HARV.SPOL.FINANČNÍ | 277.00 | +2.19% | 729 917 | 2 620 | ||||||||||
| SKLO UNION TEPLICE | 277.30 | +1.37% | 711 581 | 2 583 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -0.51% | 941 100 | 1 210 | 770.00 | -0.81% | 698 234 | 909 | ||||||
| PODNIKAT.TRŽNÍ PF | 112.60 | -0.44% | 343 205 | 3 048 | 111.30 | +1.90% | 629 886 | 5 540 | ||||||
| ČOKOLÁDOVNY | 5 900.00 | -0.50% | 5 477 420 | 924 | 5 855.00 | +0.24% | 601 969 | 103 | ||||||
| O2 C.R. | 4 240.00 | 0.00% | 0 | 0 | 4 000.80 | -4.72% | 593 517 | 148 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
| CREDIT SUISSE | 77.00 | +0.13% | 515 333 | 6 715 | ||||||||||
| IF BOHATSTVÍ | 1 042.00 | 0.00% | 1 666 158 | 1 599 | 1 020.00 | +0.82% | 499 114 | 487 | ||||||
| ZLATÝ IF KVANTO | 296.00 | -0.67% | 1 453 360 | 4 910 | 293.10 | +0.67% | 426 362 | 1 450 | ||||||
| KVANTO IPF | 352.00 | -0.28% | 1 240 800 | 3 525 | 350.30 | +1.22% | 421 499 | 1 206 | ||||||
| P.I.F. | 499.00 | -1.77% | 1 400 693 | 2 807 | 472.00 | -3.47% | 417 104 | 872 | ||||||
| PŘEROVSKÉ STROJÍR. | 76.00 | +1.33% | 194 180 | 2 555 | 76.50 | +5.46% | 415 465 | 5 327 | ||||||
| PF IKS KB PLUS | 197.50 | -0.74% | 1 039 722 | 5 240 | 195.00 | -0.85% | 378 079 | 1 935 | ||||||
| STRABAG BOHEMIA | 820.10 | +3.01% | 344 376 | 412 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| OKD | 210.00 | +5.00% | 105 000 | 500 | 200.00 | -0.68% | 318 371 | 1 597 | ||||||
| COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
| ČESKÝ UPF | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
| DEZA | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 537 040 | 392 | 1 336.10 | -0.48% | 281 667 | 210 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | -1.36% | 174 528 | 808 | 205.00 | -1.32% | 260 136 | 1 235 | ||||||
| IP BANKA | 151.00 | -4.85% | 336 383 | 2 211 | 152.90 | -3.36% | 251 380 | 1 635 | ||||||
| HARVARD.PRŮM.HOLD. | 281.10 | +0.89% | 238 672 | 847 | ||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| AGB, PODÍLOVÝ FOND | 681.60 | -8.22% | 227 941 | 332 | ||||||||||
| ARCELORMITTAL | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | -0.16% | 959 175 | 1 575 | 605.10 | -0.11% | 201 104 | 332 | ||||||
| ČEZ | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 198.00 | -0.06% | 47 970 | 15 | 3 250.00 | +1.17% | 192 616 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 2 006.00 | +0.30% | 30 090 | 15 | 2 050.00 | +0.54% | 183 180 | 91 | ||||||
| PPF INVEST.HOLDING | 264.00 | +1.14% | 150 744 | 571 | 260.00 | -0.68% | 152 587 | 590 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | 0.00% | 231 456 | 211 | 1 140.00 | +2.69% | 134 536 | 121 | ||||||
| SČ ENERGETIKA | 2 243.00 | +0.08% | 44 860 | 20 | 2 256.10 | +0.14% | 133 955 | 59 | ||||||
| IVAX - CR | 1 750.00 | +2.33% | 59 500 | 34 | 1 700.00 | +0.45% | 133 102 | 78 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.00 | -0.80% | 569 880 | 1 544 | 343.10 | -2.84% | 130 648 | 373 | ||||||
| CA CIIF | 322.00 | -5.21% | 127 765 | 397 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
| ŽĎAS | 452.00 | +1.80% | 140 120 | 310 | 415.10 | -1.34% | 125 169 | 310 | ||||||
| ČEZ 2 | 755.00 | -1.04% | 3 699 500 | 4 900 | 740.00 | -1.55% | 121 342 | 164 | ||||||
| AVIA | 340.00 | -4.76% | 0 | 0 | 315.10 | -5.00% | 109 375 | 339 | ||||||
| THESAURUS | 655.00 | 0.00% | 75 325 | 115 | 630.00 | -0.59% | 108 364 | 168 | ||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 65.00 | -1.74% | 107 817 | 1 663 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | -1.82% | 144 274 | 179 | 794.50 | -3.46% | 106 861 | 135 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 724.00 | +0.24% | 100 345 | 139 | ||||||
| ŠKODA | 302.00 | -0.98% | 1 103 248 | 3 656 | 296.10 | -4.77% | 99 149 | 336 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | +0.26% | 97 330 | 308 | ||||||||||
| PROSPERITA IF | 307.00 | -1.28% | 138 150 | 450 | 295.00 | -5.72% | 96 862 | 330 | ||||||
| THEMOS | 598.10 | +0.41% | 95 724 | 160 | ||||||||||
| ČKD PRAHA HOLDING | 1 055.00 | -1.95% | 2 157 475 | 2 045 | 1 116.50 | -1.94% | 92 997 | 92 | ||||||
| ||||||||||||||
