Bonds on the Prague Stock - Reference prices for bonds, day27.5.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 27.5.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 89.45 | 0.00% | 90.57 | 0.00% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 92.65 | -0.34% | 92.95 | -0.34% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 92.76 | -1.25% | 93.06 | -1.24% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 91.84 | -0.86% | 92.14 | -0.86% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.64 | -0.13% | 99.95 | -0.15% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 90.91 | -0.46% | 91.21 | -0.46% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 93.97 | -0.20% | 94.27 | -0.20% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.16 | -0.10% | 100.41 | -0.08% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 91.87 | -0.46% | 92.17 | -0.45% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.66 | -0.09% | 99.96 | -0.08% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.7 | -0.04% | 99.93 | -0.03% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.71 | -0.08% | 99.96 | -0.05% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.97 | -0.09% | 100.22 | -0.07% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 91.46 | -1.08% | 91.76 | -1.08% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.05 | -0.07% | 100.3 | -0.05% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 97.57 | -0.16% | 99 | -0.17% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 92.48 | -1.07% | 92.78 | -1.07% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.67 | -0.07% | 97.99 | -0.13% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.4 | +0.16% | 98.66 | +0.06% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 92.06 | -0.65% | 92.36 | -0.65% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.67 | +0.22% | 100.14 | +0.05% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 97.35 | -0.08% | 97.7 | -0.05% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.38 | +0.15% | 100.58 | -0.02% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 96.18 | -0.97% | 96.48 | -0.96% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 100.2 | -0.13% | 100.5 | -0.13% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 104.94 | -1.10% | 105.24 | -1.10% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.48 | -0.18% | 100.78 | -0.18% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.1 | +0.23% | 98.7 | +0.07% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96.1 | +0.23% | 99.9 | +0.27% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.83 | +0.25% | 99.08 | -0.19% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
