The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 230.00 | -9.09% | 1 417 741 | 5 901 | 226.50 | -5.82% | 87 075 | 382 | ||||||
KOMERČNÍ BANKA | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
ARCELORMITTAL | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
ČEZ | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
SVIT ZLÍN | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
SPOJENÉ KARTÁČOVNY | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
MSA | 149.15 | -5.00% | 0 | 0 | 140.00 | -1.86% | 2 773 | 20 | ||||||
PIVOVAR V.POPOVICE | 171.00 | -5.00% | 0 | 0 | 165.60 | +2.67% | 2 834 | 17 | ||||||
TEREOS TTD | 42.94 | -5.00% | 0 | 0 | 38.00 | 0.00% | 4 560 | 120 | ||||||
PBS BRNO DIZ | 24.70 | -5.00% | 24 700 | 1 000 | 23.50 | +5.28% | 7 121 | 303 | ||||||
KRÁLOVOPOLSKÁ | 86.45 | -5.00% | 0 | 0 | 79.90 | -3.44% | 25 757 | 340 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 104.74 | -4.99% | 0 | 0 | 102.10 | -0.03% | 8 880 | 87 | ||||||
ZETOR | 32.93 | -4.99% | 0 | 0 | 30.20 | +0.90% | 8 983 | 278 | ||||||
TESLA LANŠKROUN | 46.42 | -4.99% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
VULKAN | 152.85 | -4.99% | 0 | 0 | 145.00 | -1.23% | 1 595 | 11 | ||||||
POŠTOREN. KER.ZÁV. | 52.35 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
PEGA | 84.03 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 53.11 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
SEVT | 142.71 | -4.99% | 0 | 0 | 141.50 | -1.04% | 566 | 4 | ||||||
AERO HOLDING | 31.59 | -4.99% | 15 953 | 505 | 31.00 | -7.15% | 92 889 | 2 957 | ||||||
ELEKTRÁRNA KOLÍN | 172.34 | -4.99% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
CHLUMČAN.KER.ZÁV. | 3 070.00 | -4.98% | 12 280 | 4 | 0.00 | -3.36% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 173.00 | -4.98% | 8 692 | 4 | 2 000.10 | -6.05% | 9 954 | 5 | ||||||
KRUŠNOH.STROJ.MOST | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
SM ENERGETIKA | 1 948.00 | -4.97% | 0 | 0 | 2 050.00 | +0.59% | 28 650 | 14 | ||||||
ŠKODA LIAZ | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
SIGMA LUTÍN | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
Holcim (Česko) | 784.00 | -4.96% | 7 840 | 10 | 850.00 | -0.06% | 11 900 | 14 | ||||||
TIBA | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
VČ ENERGETIKA | 1 401.00 | -4.95% | 0 | 0 | 1 255.40 | -3.17% | 12 847 | 10 | ||||||
HMO LOGISTIKA OL | 269.00 | -4.94% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
SEVEROČ. VOD.A KAN | 1 756.00 | -4.87% | 24 584 | 14 | 1 651.40 | -5.09% | 9 908 | 6 | ||||||
IP BANKA | 151.00 | -4.85% | 336 383 | 2 211 | 152.90 | -3.36% | 251 380 | 1 635 | ||||||
TEPLÁRNA OTROKOV. | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
AVIA | 340.00 | -4.76% | 0 | 0 | 315.10 | -5.00% | 109 375 | 339 | ||||||
SELIKO OLOMOUC | 223.00 | -4.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
CALOFRIG BOROVANY | 1 040.00 | -4.67% | 80 080 | 77 | 0.00 | +1.60% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | -4.56% | 1 840 | 4 | 0.00 | -5.74% | 0 | 0 | ||||||
IF DIALOG - INVEST | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
MOSTECKÁ UHEL.SP. | 225.00 | -4.25% | 8 100 | 36 | 225.00 | +1.50% | 35 639 | 158 | ||||||
VÍTKOVICE | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
TŘINECKÉ ŽELEZÁRNY | 149.00 | -3.87% | 181 929 | 1 221 | 144.10 | -4.22% | 55 426 | 383 | ||||||
SKLO BOHEMIA | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
VČ PLYNÁRENSKÁ | 1 103.00 | -3.75% | 38 605 | 35 | 968.20 | -8.86% | 9 675 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
ŽELEZÁRNY CHOMUTOV | 710.00 | -3.66% | 5 680 | 8 | 710.00 | -2.31% | 9 230 | 13 | ||||||
ČKD DOPR.SYSTÉMY | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
RENTIÉRSKÝ IF 1.IN | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
RIF | 898.00 | -2.70% | 5 022 258 | 5 523 | 885.00 | -0.41% | 3 320 044 | 3 690 | ||||||
UNIPETROL | 74.00 | -2.64% | 3 764 858 | 49 626 | 73.00 | -3.05% | 1 303 560 | 17 324 | ||||||
SM VOD.A KAN.OVA | 152.00 | -2.37% | 8 816 | 58 | 154.10 | -0.09% | 925 | 6 | ||||||
SG - INDUSTRY | 92.00 | -2.36% | 76 334 | 842 | 90.30 | -1.01% | 80 561 | 880 | ||||||
AGROBANKA PRAHA | 9.00 | -1.96% | 60 849 | 6 761 | 8.00 | +1.39% | 55 480 | 6 370 | ||||||
ČKD PRAHA HOLDING | 1 055.00 | -1.95% | 2 157 475 | 2 045 | 1 116.50 | -1.94% | 92 997 | 92 | ||||||
FINOP HOLDING | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
MORAVSKOSLEZ. UPF | 806.00 | -1.82% | 144 274 | 179 | 794.50 | -3.46% | 106 861 | 135 | ||||||
P.I.F. | 499.00 | -1.77% | 1 400 693 | 2 807 | 472.00 | -3.47% | 417 104 | 872 | ||||||
|