The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 615.00 | +13.25% | 22 680 | 39 | 605.00 | +8.70% | 80 845 | 134 | ||||||
SPOLANA | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
SKLÁRNY KAVALIER | 546.00 | +5.00% | 9 282 | 17 | 500.00 | -0.84% | 13 335 | 27 | ||||||
TEPLÁRNA STRAKON. | 160.65 | +5.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 336.00 | +5.00% | 6 720 | 20 | 302.00 | -2.52% | 6 201 | 19 | ||||||
APOLLÓN HOLDING | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
OKD | 210.00 | +5.00% | 105 000 | 500 | 200.00 | -0.68% | 318 371 | 1 597 | ||||||
PREFA PRAHA | 73.35 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 008 | 12 | ||||||
KIF MOST | 97.12 | +4.99% | 0 | 0 | 90.00 | -1.97% | 5 370 | 60 | ||||||
KOLI HOLD. N.MĚSTO | 108.38 | +4.99% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 74.83 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
TOMA | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
VLNAP | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
PRIOR IK | 189.52 | +4.99% | 0 | 0 | 160.00 | -0.87% | 1 114 | 7 | ||||||
ZPA PEČKY | 106.95 | +4.99% | 6 203 | 58 | 116.20 | +2.09% | 9 181 | 80 | ||||||
PRAG REAL VYSOČANY | 47.70 | +4.99% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 37.88 | +4.98% | 0 | 0 | 39.00 | +8.45% | 15 600 | 400 | ||||||
ČESKOMOR.CEMENT | 929.00 | +4.97% | 6 503 | 7 | 880.00 | -4.87% | 7 823 | 9 | ||||||
ROCKWOOL PREFIZOL | 232.00 | +4.97% | 0 | 0 | 226.00 | +9.70% | 3 616 | 16 | ||||||
ASSIDOMÄN SEPAP | 1 140.00 | +4.97% | 118 560 | 104 | 971.10 | -1.85% | 83 821 | 84 | ||||||
MORSLEZS. PIVOVARY | 31.25 | +4.97% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
MOTOKOV PRAHA | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
ŠKODA PRAHA | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
PRAGA LOUNY | 531.00 | +4.94% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 684.00 | +4.90% | 40 356 | 59 | ||||||||||
WIENERBERGER C.P. | 433.00 | +4.84% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
DEZA | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
MORAVSKÉ NAFT.DOLY | 920.00 | +4.78% | 7 360 | 8 | 900.00 | 0.00% | 15 300 | 17 | ||||||
ŽELEZÁRNY HRÁDEK | 219.00 | +4.78% | 6 132 | 28 | 220.00 | +0.38% | 15 460 | 70 | ||||||
ATESO | 264.00 | +4.76% | 0 | 0 | 234.40 | -5.20% | 2 706 | 11 | ||||||
FEZKO SERVIS | 268.00 | +4.68% | 0 | 0 | 264.70 | +3.47% | 75 509 | 249 | ||||||
KŘIŠŤÁLOVÝ IF | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
PHILIP MORRIS ČR A | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
VÁLCOVNY PLECHU | 211.00 | +3.43% | 11 394 | 54 | 199.90 | +0.49% | 34 359 | 175 | ||||||
PIVOVARSKÝ HOLDING | 1 000.00 | +3.30% | 20 000 | 20 | 903.40 | -4.03% | 17 347 | 19 | ||||||
IF PRO PROSPE PRŮM | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
SPOLEK CH.HUT.VÝR. | 61.50 | +3.23% | 923 | 15 | 61.00 | -2.14% | 8 511 | 135 | ||||||
SETUZA | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | +2.66% | 1 080 | 40 | 30.00 | 0.00% | 900 | 30 | ||||||
IVAX - CR | 1 750.00 | +2.33% | 59 500 | 34 | 1 700.00 | +0.45% | 133 102 | 78 | ||||||
JČ ENERGETIKA | 2 550.00 | +2.32% | 58 650 | 23 | 2 611.00 | -0.69% | 36 293 | 14 | ||||||
PF MAJETKU 1.IN | 245.00 | +2.08% | 128 625 | 525 | 220.10 | -0.19% | 14 522 | 66 | ||||||
PLIVA - LACHEMA | 358.00 | +1.99% | 716 | 2 | 353.00 | +5.40% | 14 826 | 42 | ||||||
ŽĎAS | 452.00 | +1.80% | 140 120 | 310 | 415.10 | -1.34% | 125 169 | 310 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | +1.72% | 39 235 | 133 | 270.00 | +2.52% | 3 308 | 12 | ||||||
RAKO | 790.00 | +1.67% | 3 160 | 4 | 777.00 | -0.99% | 13 961 | 18 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 76.40 | +1.59% | 8 404 | 110 | 0.00 | -2.94% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 430.00 | +1.56% | 196 860 | 140 | 1 350.00 | -0.79% | 45 735 | 34 | ||||||
PŘEROVSKÉ STROJÍR. | 76.00 | +1.33% | 194 180 | 2 555 | 76.50 | +5.46% | 415 465 | 5 327 | ||||||
ZČ ENERGETIKA | 1 975.00 | +1.28% | 37 525 | 19 | 1 921.50 | +1.48% | 7 686 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | +1.24% | 9 750 | 15 | 654.00 | 0.00% | 7 848 | 12 | ||||||
PPF INVEST.HOLDING | 264.00 | +1.14% | 150 744 | 571 | 260.00 | -0.68% | 152 587 | 590 | ||||||
ETA | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
ČESKÁ GUMÁR.SPOL. | 133.60 | +1.04% | 26 453 | 198 | 133.10 | +0.90% | 80 112 | 606 | ||||||
METROSTAV | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
MORSLEZS.TEPLÁRNY | 566.00 | +0.89% | 19 810 | 35 | 560.20 | +0.01% | 10 084 | 18 | ||||||
RŮST.OPF AKCIÍ | 101 807.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|