Lo price, RM System dne 27.5.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOSKA | 14.00 | 0.00% | 126 | 9 | ||||||||||
APOLLÓN HOLDING | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
HEDVA | 16.00 | 0.00% | 1 248 | 78 | ||||||||||
LES. SPOL.KRASLICE | 16.00 | 0.00% | 384 | 24 | ||||||||||
OBNOVA BRNO | 17.00 | 0.00% | 204 | 12 | ||||||||||
CHIRANA MODŘANY | 17.60 | -2.76% | 18 | 1 | ||||||||||
LESY KRNOV | 18.00 | -0.39% | 475 | 27 | ||||||||||
KRAJKA | 18.00 | +9.75% | 144 | 8 | ||||||||||
KUNZ HRANICE | 18.00 | 0.00% | 378 | 21 | ||||||||||
ZBROJOVKA VSETÍN | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 396 | 22 | ||||||||||
TIBA | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
PRŮMYSL KAMENE | 18.00 | -6.88% | 108 | 6 | ||||||||||
AUTOMOT | 18.70 | -3.10% | 449 | 24 | ||||||||||
COLORLAK | 19.00 | -9.52% | 627 | 33 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 114 | 6 | ||||||||||
ÚSPĚCH 2000 IF | 19.00 | -5.00% | 380 | 20 | ||||||||||
KOVOHUTĚ ČELAKOV. | 19.10 | 0.00% | 1 271 | 62 | ||||||||||
LITES | 20.00 | +5.26% | 500 | 25 | ||||||||||
MASSAG | 20.00 | 0.00% | 17 000 | 850 | ||||||||||
|