The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 48.00 | -0.92% | 1 920 | 40 | 0.00 | -3.44% | 0 | 0 | ||||||
| COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| TOMA | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 2 304 | 16 | 140.00 | -1.12% | 2 768 | 20 | ||||||
| ETA | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
| ARMABETON PRAHA | 94.01 | +0.25% | 2 820 | 30 | 0.00 | -3.06% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.80 | +0.59% | 2 871 | 45 | 62.20 | +4.11% | 10 229 | 163 | ||||||
| OBCHODNÍ SLADOVNY | 365.00 | 0.00% | 2 920 | 8 | 363.00 | +5.48% | 6 628 | 19 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 2 925 | 45 | 64.30 | -0.36% | 28 350 | 436 | ||||||
| IF DIALOG - INVEST | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
| MOTORPAL | 140.00 | 0.00% | 3 080 | 22 | 140.00 | +5.42% | 7 840 | 56 | ||||||
| RAKO | 790.00 | +1.67% | 3 160 | 4 | 777.00 | -0.99% | 13 961 | 18 | ||||||
| JÁCHYMOV PM | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
| SELLIER & BELLOT | 198.00 | -1.00% | 4 158 | 21 | 188.10 | -2.45% | 11 138 | 57 | ||||||
| SVIT ZLÍN | 37.05 | -5.00% | 4 224 | 114 | 33.00 | -4.49% | 9 602 | 277 | ||||||
| APOLLÓN HOLDING | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
| SKLO BOHEMIA | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 5 200 | 16 | 325.00 | 0.00% | 5 850 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 710.00 | -3.66% | 5 680 | 8 | 710.00 | -2.31% | 9 230 | 13 | ||||||
| K-T-V INVEST | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
| ||||||||||||||
