Top volume, The Prague Stock Exchange dne 27.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| CEMENT HRANICE | 3 400.00 | -1.07% | 714 000 | 210 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| SPIF ČESKÝ | 382.00 | 0.00% | 585 606 | 1 533 | 366.00 | -1.51% | 825 091 | 2 221 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.00 | -0.80% | 569 880 | 1 544 | 343.10 | -2.84% | 130 648 | 373 | ||||||
| METROSTAV | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 537 040 | 392 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 537 040 | 392 | 1 336.10 | -0.48% | 281 667 | 210 | ||||||
| DEZA | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| PHILIP MORRIS ČR A | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
| IPS SKANSKA | 189.00 | 0.00% | 415 737 | 2 198 | 189.50 | +5.96% | 22 528 | 123 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | 0.00% | 403 920 | 216 | 1 820.00 | +1.38% | 47 781 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
| PODNIKAT.TRŽNÍ PF | 112.60 | -0.44% | 343 205 | 3 048 | 111.30 | +1.90% | 629 886 | 5 540 | ||||||
| IP BANKA | 151.00 | -4.85% | 336 383 | 2 211 | 152.90 | -3.36% | 251 380 | 1 635 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
| JUTA | 1 450.00 | 0.00% | 290 000 | 200 | 1 300.00 | +7.65% | 41 850 | 31 | ||||||
| IF PRO PROSPE PRŮM | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | 0.00% | 231 456 | 211 | 1 140.00 | +2.69% | 134 536 | 121 | ||||||
| ||||||||||||||
