Top volume, RM System dne 27.5.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 197.50 | -0.74% | 1 039 722 | 5 240 | 195.00 | -0.85% | 378 079 | 1 935 | ||||||
| STRABAG BOHEMIA | 820.10 | +3.01% | 344 376 | 412 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| OKD | 210.00 | +5.00% | 105 000 | 500 | 200.00 | -0.68% | 318 371 | 1 597 | ||||||
| COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
| ČESKÝ UPF | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
| DEZA | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 537 040 | 392 | 1 336.10 | -0.48% | 281 667 | 210 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | -1.36% | 174 528 | 808 | 205.00 | -1.32% | 260 136 | 1 235 | ||||||
| IP BANKA | 151.00 | -4.85% | 336 383 | 2 211 | 152.90 | -3.36% | 251 380 | 1 635 | ||||||
| HARVARD.PRŮM.HOLD. | 281.10 | +0.89% | 238 672 | 847 | ||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| AGB, PODÍLOVÝ FOND | 681.60 | -8.22% | 227 941 | 332 | ||||||||||
| ARCELORMITTAL | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | -0.16% | 959 175 | 1 575 | 605.10 | -0.11% | 201 104 | 332 | ||||||
| ČEZ | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 198.00 | -0.06% | 47 970 | 15 | 3 250.00 | +1.17% | 192 616 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 2 006.00 | +0.30% | 30 090 | 15 | 2 050.00 | +0.54% | 183 180 | 91 | ||||||
| PPF INVEST.HOLDING | 264.00 | +1.14% | 150 744 | 571 | 260.00 | -0.68% | 152 587 | 590 | ||||||
| ||||||||||||||
