The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 157.10 | +1.15% | 314 | 2 | ||||||
| VAN LEER OBALY | 890.00 | -2.50% | 1 736 | 2 | ||||||||||
| BRISK TÁBOR | 73.10 | +0.13% | 146 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 121.00 | -9.70% | 242 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 840.00 | +2.92% | 5 680 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 716.90 | +2.25% | 1 434 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 23.00 | -4.16% | 46 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 438.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 740 | 2 | ||||||
| IMPERIAL K. VARY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 210.10 | 0.00% | 420 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 605.00 | +9.84% | 1 813 | 3 | ||||||||||
| BUZULUK KOMÁROV | 96.20 | 0.00% | 289 | 3 | ||||||||||
| ČESKÉ CUKROVARY | 391.10 | -1.28% | 1 173 | 3 | ||||||||||
| ČES.CHMEL.INV.SPOL | 829.00 | +9.93% | 2 487 | 3 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| ETA | 281.00 | +1.07% | 2 529 | 9 | 289.10 | -0.57% | 867 | 3 | ||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 195 | 3 | ||||||||||
| KABLO ELEKTRO | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
| SIL.STAVITEL. PHA | 81.00 | 0.00% | 243 | 3 | ||||||||||
| ||||||||||||||
