Top number of shares per day, RM System dne 27.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 296.00 | -0.67% | 1 453 360 | 4 910 | 293.10 | +0.67% | 426 362 | 1 450 | ||||||
| C.A.S. 2 HOLDING | 2.40 | 0.00% | 3 132 | 1 305 | ||||||||||
| SPIF VÝNOSOVÝ | 216.00 | -1.36% | 174 528 | 808 | 205.00 | -1.32% | 260 136 | 1 235 | ||||||
| KVANTO IPF | 352.00 | -0.28% | 1 240 800 | 3 525 | 350.30 | +1.22% | 421 499 | 1 206 | ||||||
| UNIRELEX | 4.00 | +15.94% | 4 800 | 1 200 | ||||||||||
| FINANCE ENG.-2.PF | 71.30 | +2.70% | 76 136 | 1 044 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -0.51% | 941 100 | 1 210 | 770.00 | -0.81% | 698 234 | 909 | ||||||
| SG - INDUSTRY | 92.00 | -2.36% | 76 334 | 842 | 90.30 | -1.01% | 80 561 | 880 | ||||||
| P.I.F. | 499.00 | -1.77% | 1 400 693 | 2 807 | 472.00 | -3.47% | 417 104 | 872 | ||||||
| MASSAG | 20.00 | 0.00% | 17 000 | 850 | ||||||||||
| HARVARD.PRŮM.HOLD. | 281.10 | +0.89% | 238 672 | 847 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
| KOMERČNÍ BANKA | 917.00 | -8.20% | 45 270 776 | 47 963 | 950.00 | -3.68% | 760 472 | 786 | ||||||
| BVV INVEST IS | 51.50 | -0.09% | 35 297 | 686 | ||||||||||
| ARCELORMITTAL | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
| ČESKÝ HOLDING | 62.00 | -0.36% | 40 865 | 656 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 133.60 | +1.04% | 26 453 | 198 | 133.10 | +0.90% | 80 112 | 606 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| PPF INVEST.HOLDING | 264.00 | +1.14% | 150 744 | 571 | 260.00 | -0.68% | 152 587 | 590 | ||||||
| ZBROJOVKA VSETÍN | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| ||||||||||||||
