The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 140.00 | +4.97% | 118 560 | 104 | 971.10 | -1.85% | 83 821 | 84 | ||||||
| MORSLEZS. PIVOVARY | 31.25 | +4.97% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 254.00 | +4.95% | 34 544 | 136 | 230.00 | +7.80% | 11 075 | 49 | ||||||
| ŠKODA PRAHA | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
| PRAGA LOUNY | 531.00 | +4.94% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 684.00 | +4.90% | 40 356 | 59 | ||||||||||
| WIENERBERGER C.P. | 433.00 | +4.84% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
| DEZA | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +4.78% | 7 360 | 8 | 900.00 | 0.00% | 15 300 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | +4.78% | 6 132 | 28 | 220.00 | +0.38% | 15 460 | 70 | ||||||
| ATESO | 264.00 | +4.76% | 0 | 0 | 234.40 | -5.20% | 2 706 | 11 | ||||||
| FEZKO SERVIS | 268.00 | +4.68% | 0 | 0 | 264.70 | +3.47% | 75 509 | 249 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
| PHILIP MORRIS ČR A | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
| COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
| VÁLCOVNY PLECHU | 211.00 | +3.43% | 11 394 | 54 | 199.90 | +0.49% | 34 359 | 175 | ||||||
| PIVOVARSKÝ HOLDING | 1 000.00 | +3.30% | 20 000 | 20 | 903.40 | -4.03% | 17 347 | 19 | ||||||
| IF PRO PROSPE PRŮM | 25.20 | +3.27% | 257 443 | 10 216 | 25.00 | +6.04% | 67 749 | 2 738 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.50 | +3.23% | 923 | 15 | 61.00 | -2.14% | 8 511 | 135 | ||||||
| SETUZA | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
| ||||||||||||||
