The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 13.00 | 0.00% | 221 | 17 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 56.00 | +9.80% | 224 | 4 | ||||||||||
| LES. SPOL.TRHANOV | 46.00 | 0.00% | 230 | 5 | ||||||||||
| METAZ | 26.00 | 0.00% | 234 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | +1.20% | 240 | 3 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 121.00 | -9.70% | 242 | 2 | ||||||||||
| SIL.STAVITEL. PHA | 81.00 | 0.00% | 243 | 3 | ||||||||||
| TEXLEN | 24.30 | -0.81% | 243 | 10 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +21.95% | 250 | 50 | ||||||||||
| LESNÍ SPOL.JM LESY | 25.10 | -3.83% | 251 | 10 | ||||||||||
| GRAFIT | 26.00 | +4.00% | 260 | 10 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 38.00 | 0.00% | 266 | 7 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | +0.93% | 270 | 2 | ||||||||||
| BRISTOL | 137.00 | +9.51% | 274 | 2 | ||||||||||
| IMPERIAL K. VARY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| AGRODAT | 48.00 | 0.00% | 288 | 6 | ||||||||||
| TRIOLA | 36.00 | 0.00% | 288 | 8 | ||||||||||
| BUZULUK KOMÁROV | 96.20 | 0.00% | 289 | 3 | ||||||||||
| PRAMEN BRNO | 73.00 | 0.00% | 292 | 4 | ||||||||||
| ||||||||||||||
