The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -4.56% | 1 840 | 4 | 0.00 | -5.74% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | -4.25% | 8 100 | 36 | 225.00 | +1.50% | 35 639 | 158 | ||||||
| VÍTKOVICE | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | -3.87% | 181 929 | 1 221 | 144.10 | -4.22% | 55 426 | 383 | ||||||
| SKLO BOHEMIA | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 103.00 | -3.75% | 38 605 | 35 | 968.20 | -8.86% | 9 675 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
| ŽELEZÁRNY CHOMUTOV | 710.00 | -3.66% | 5 680 | 8 | 710.00 | -2.31% | 9 230 | 13 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
| RIF | 898.00 | -2.70% | 5 022 258 | 5 523 | 885.00 | -0.41% | 3 320 044 | 3 690 | ||||||
| UNIPETROL | 74.00 | -2.64% | 3 764 858 | 49 626 | 73.00 | -3.05% | 1 303 560 | 17 324 | ||||||
| SM VOD.A KAN.OVA | 152.00 | -2.37% | 8 816 | 58 | 154.10 | -0.09% | 925 | 6 | ||||||
| SG - INDUSTRY | 92.00 | -2.36% | 76 334 | 842 | 90.30 | -1.01% | 80 561 | 880 | ||||||
| AGROBANKA PRAHA | 9.00 | -1.96% | 60 849 | 6 761 | 8.00 | +1.39% | 55 480 | 6 370 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -1.95% | 2 157 475 | 2 045 | 1 116.50 | -1.94% | 92 997 | 92 | ||||||
| FINOP HOLDING | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | -1.82% | 144 274 | 179 | 794.50 | -3.46% | 106 861 | 135 | ||||||
| P.I.F. | 499.00 | -1.77% | 1 400 693 | 2 807 | 472.00 | -3.47% | 417 104 | 872 | ||||||
| ||||||||||||||
