Top volume, The Prague Stock Exchange dne 27.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
| SPOLANA | 63.00 | 0.00% | 65 600 | 1 040 | 54.00 | -1.81% | 3 898 | 72 | ||||||
| FINOP HOLDING | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.30 | +0.39% | 60 860 | 200 | 292.50 | -0.44% | 521 318 | 1 756 | ||||||
| ZČ ENERGETIKA | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| SM VOD.A KAN.OVA | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| VÍTKOVICE | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
| HOLCIM ČESKO | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 128.25 | -5.00% | 46 710 | 361 | 133.00 | +9.73% | 115 791 | 872 | ||||||
| KERAMIKA HOB | 1 150.00 | +3.13% | 46 000 | 40 | 1 114.00 | +2.64% | 31 089 | 28 | ||||||
| SČ ENERGETIKA | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
| ASPEKTA HOLDING | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
| IF OBCHODU | 900.00 | 0.00% | 36 000 | 40 | 886.40 | +0.03% | 63 957 | 72 | ||||||
| PRECHEZA | 113.00 | 0.00% | 35 256 | 312 | 113.00 | 0.00% | 46 564 | 416 | ||||||
| NKT CABLES | 418.90 | +4.98% | 28 066 | 67 | 401.30 | +5.19% | 29 580 | 72 | ||||||
| BANKOVNÍ HOLDING | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 22 360 | 13 | 1 660.00 | +0.36% | 15 954 | 10 | ||||||
| PPF INVEST.HOLDING | 300.50 | -0.16% | 18 030 | 60 | 300.00 | 0.00% | 123 666 | 414 | ||||||
| ETA | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
| METROSTAV | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
| ||||||||||||||
