Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 344.99 | 54 670 | 565 560 468.00 | 100.22 | 100.44 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.49 | 42 000 | 462 912 916.00 | 107.49 | 107.49 | |||
SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 1 000.00 | 380 000 | 380 000 000.00 | 1 000.00 | 1 000.00 | ||
VEBA TEXTILNÍ ZÁV. | Přímé RMS | 2 | 900.00 | 381 341 | 343 206 900.00 | 900.00 | 900.00 | ||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 794.86 | 31 000 | 334 640 660.00 | 100.60 | 100.60 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.35 | 33 532 | 333 140 420.00 | 99.34 | 99.36 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 100.60 | 31 000 | 311 860 000.00 | 100.60 | 100.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 100.92 | 28 680 | 290 421 886.00 | 100.65 | 101.00 | |||
O2 C.R. | UNIVYC BCP-1 | 620.96 | 457 140 | 283 865 346.00 | 600.00 | 658.68 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.60 | 26 000 | 260 035 769.00 | 99.59 | 99.69 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.34 | 22 700 | 234 856 811.00 | 100.26 | 100.43 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.46 | 20 800 | 216 768 700.00 | 104.44 | 104.79 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 830.15 | 19 500 | 211 187 893.00 | 108.63 | 109.65 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.86 | 17 000 | 205 265 769.00 | 111.50 | 112.26 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.45 | 17 000 | 195 091 771.00 | 113.09 | 113.57 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.34 | 17 200 | 186 625 369.00 | 109.15 | 109.74 | |||
TEXTILANA | Přímé RMS | 1 | 364.50 | 460 294 | 167 777 163.00 | 364.50 | 364.50 | ||
ČEZ | UNIVYC BCP-1 | 72.91 | 2 269 232 | 165 462 137.00 | 59.60 | 78.42 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 100.84 | 16 000 | 162 367 343.00 | 100.76 | 100.86 | |||
KOB 10,875/04 | Přímé BCP | 11 464.87 | 13 000 | 149 043 303.00 | 112.98 | 113.49 | |||
|