Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,125/04 | ADD Nahl. BCP | 100.96 | 6 000 | 60 580 000.00 | 100.96 | 101.00 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.49 | 5 600 | 58 672 133.00 | 102.49 | 102.49 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.48 | 5 600 | 57 388 800.00 | 102.48 | 102.48 | |||
CITILEAS. 10,45/03 | Přímé BCP | 113 826.53 | 500 | 56 913 265.00 | 108.05 | 108.05 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.05 | 500 | 54 025 000.00 | 108.05 | 108.05 | |||
UNIPETROL | UNIVYC BCP-1 | 47.46 | 1 127 179 | 53 504 694.00 | 39.10 | 54.80 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.02 | 4 000 | 51 106 500.00 | 122.99 | 123.04 | |||
KOB VAR/05 | Přímé BCP | 10 200.63 | 5 000 | 51 003 153.00 | 100.38 | 100.38 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.38 | 5 000 | 50 190 000.00 | 100.38 | 100.38 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.97 | 4 000 | 49 188 000.00 | 122.94 | 123.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 191.99 | 247 350 | 47 487 936.00 | 150.00 | 201.98 | |||
KB VAR/02 | Přímé BCP | 10 077.04 | 4 500 | 45 346 684.00 | 99.35 | 99.50 | |||
ČS 10,75/02 | Přímé BCP | 11 063.69 | 4 000 | 44 254 760.00 | 107.77 | 107.90 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 994.54 | 4 000 | 43 978 162.00 | 104.78 | 104.90 | |||
P.I.F. | UNIVYC BCP-1 | 606.77 | 70 000 | 42 473 600.00 | 604.34 | 610.00 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 104.81 | 4 000 | 41 924 000.00 | 104.78 | 104.90 | |||
KB VAR/02 | Přímé BCP | 10 167.24 | 4 000 | 40 668 944.00 | 99.22 | 99.22 | |||
KB VAR/02 | REP Nahl. BCP | 99.30 | 4 000 | 39 720 000.00 | 99.30 | 99.30 | |||
IPB 8,90/04 | REP Nahl. BCP | 98.98 | 4 000 | 39 594 000.00 | 98.97 | 99.00 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 786.28 | 5 000 | 38 931 378.00 | 7 471.29 | 7 850.00 | |||
|