Top volume, RM System dne 27.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
| O2 C.R. | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 4 344 922 | 8 393 | ||||||
| KOMERČNÍ BANKA | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | -1.21% | 2 347 331 | 3 318 | 693.00 | -0.95% | 2 755 681 | 3 947 | ||||||
| RIF | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
| UNIPETROL | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
| ČEZ | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
| HARVARD.PRŮM.HOLD. | 190.60 | -4.31% | 1 512 466 | 7 667 | ||||||||||
| ALPHA-EFFECT | 1 091.00 | -1.09% | 1 346 587 | 1 227 | ||||||||||
| BANKOVNÍ HOLDING | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
| P.I.F. | 697.00 | -0.14% | 579 904 | 832 | 687.00 | -0.18% | 1 214 163 | 1 764 | ||||||
| VČ ENERGETIKA | 2 120.00 | 0.00% | 0 | 0 | 2 200.10 | -5.98% | 1 068 290 | 455 | ||||||
| PF PROSPERITY 1.IN | 258.80 | 0.00% | 0 | 0 | 252.40 | -1.56% | 1 012 791 | 4 195 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | -3.22% | 995 666 | 142 438 | ||||||
| ZČ ENERGETIKA | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| ZPS ZLÍN | 110.00 | -6.20% | 2 409 140 | 21 275 | 119.00 | +8.18% | 838 309 | 7 111 | ||||||
| JM ENERGETIKA | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
| ||||||||||||||
