Top number of shares per day, RM System dne 27.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 49.02 | -0.95% | 12 151 760 | 247 357 | 49.50 | -1.59% | 2 903 762 | 57 639 | ||||||
VET ASSETS | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
VÍTKOVICE | 10.40 | +9.47% | 109 323 | 11 130 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
ČEZ | 110.25 | +1.11% | 65 117 740 | 594 213 | 109.30 | 0.00% | 390 244 | 3 563 | ||||||
ARCELORMITTAL | 124.00 | -0.80% | 14 229 681 | 114 690 | 125.00 | -3.84% | 142 029 | 1 119 | ||||||
METROSTAV | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
ČESKÉ RADIOKOMUN. | 195.05 | -0.59% | 896 233 | 4 592 | 199.00 | 0.00% | 127 572 | 641 | ||||||
O2 C.R. | 344.80 | -0.78% | 72 651 230 | 210 571 | 341.00 | -0.49% | 160 453 | 468 | ||||||
KOMERČNÍ BANKA | 2 094.00 | -0.85% | 145 941 693 | 69 633 | 2 072.20 | -1.43% | 838 802 | 403 | ||||||
ČMD | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
APOLLÓN HOLDING | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.30 | +0.23% | 112 759 | 221 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
SEVEROČESKÉ DOLY | 640.00 | +1.59% | 576 000 | 900 | 685.00 | +0.51% | 127 548 | 186 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.18% | 202 311 | 184 | ||||||||||
DKF HOLDING | 8.60 | +2.38% | 1 436 | 167 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
ŠMERAL BRNO | 119.10 | -4.18% | 8 813 | 74 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 64 051 | 70 | ||||||
LÁZNĚ TEPLICE N.B. | 933.40 | +9.99% | 60 671 | 65 | ||||||||||
JÄKL KARVINÁ | 740.00 | +8.02% | 43 610 | 61 | ||||||||||
WIENERBERGER C.P. | 24.00 | -4.00% | 1 344 | 56 | ||||||||||
IF OBCHODU | 1 215.20 | +0.01% | 61 973 | 51 | ||||||||||
CIMEX KONCERN | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 730.00 | -0.05% | 77 850 | 45 | ||||||||||
PHILIP MORRIS ČR A | 12 085.00 | -1.06% | 60 252 335 | 4 968 | 12 124.80 | -0.18% | 500 771 | 41 | ||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 491.10 | -5.55% | 18 458 | 36 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
BOHEMIA CRYS.GROUP | 201.20 | +0.34% | 6 035 | 30 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
MEDICAMENTA | 412.60 | +0.04% | 10 722 | 26 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 969.10 | -8.41% | 55 132 | 25 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
B.G.M. HOLDING | 219.90 | -4.39% | 4 398 | 20 | ||||||||||
TESLA KARLÍN | 99.00 | -10.00% | 1 881 | 19 | ||||||||||
CONSUS IF | 50.20 | 0.00% | 803 | 16 | ||||||||||
PANKRÁC | 1 652.00 | +0.18% | 26 432 | 16 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +7.84% | 17 250 | 15 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 20 250 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
PSVS | 995.10 | -9.91% | 9 951 | 10 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | -9.97% | 1 309 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 294.00 | -5.46% | 2 058 | 7 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 852.90 | +0.01% | 17 117 | 6 | ||||||
INTERHOTEL VORONĚŽ | 505.00 | +5.36% | 2 525 | 5 | ||||||||||
TYLEX LETOVICE | 86.00 | -9.94% | 430 | 5 | ||||||||||
VULKAN | 326.00 | +0.30% | 1 630 | 5 | ||||||||||
HOTEL FORUM PRAHA | 560.50 | -9.80% | 2 242 | 4 | ||||||||||
MSA | 205.00 | -9.69% | 820 | 4 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 882.00 | -3.09% | 7 528 | 4 | ||||||
ŽPSV UH. OSTROH | 1 660.00 | +4.53% | 6 640 | 4 | ||||||||||
ČECHOFRACHT | 3 975.70 | +9.98% | 11 927 | 3 | ||||||||||
SM ENERGETIKA | 2 509.00 | +4.98% | 0 | 0 | 2 601.00 | -3.66% | 7 805 | 3 | ||||||
|