Bonds on the Prague Stock - Reference prices for bonds, day27.5.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 27.5.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 103.4 | +0.05% | 103.75 | +0.06% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 123.33 | +0.19% | 123.77 | +0.19% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 106.15 | -0.02% | 106.41 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 108.8 | +0.05% | 109.16 | +0.05% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.24 | +0.03% | 100.49 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 124.6 | -0.04% | 125.05 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 127.09 | +0.04% | 127.39 | +0.04% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.5 | +0.23% | 119.93 | +0.21% | 6.85 | 15.5.2011 | ||||||||||
| HZL KB 8,00/04 | 106.3 | +0.08% | 106.6 | +0.08% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.03 | +0.07% | 106.33 | +0.07% | 8.13 | 13.5.2004 | ||||||||||
| ING BANK VAR/04 | 100.13 | +0.08% | 100.38 | +0.03% | 2.64 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 106.73 | -0.02% | 107 | -0.03% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.24 | -0.02% | 100.54 | -0.02% | 2.44 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.68 | 0.00% | 107.98 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.05 | -0.07% | 100.35 | -0.07% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.03 | 0.00% | 101.28 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.95 | -0.01% | 110.25 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.51 | +0.01% | 104.71 | +0.04% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.35 | +0.02% | 113.65 | +0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 119.53 | -0.04% | 119.83 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.95 | -0.11% | 121.25 | -0.11% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.13 | -0.02% | 107.42 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 130 | -0.05% | 130.3 | -0.05% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.59 | -0.09% | 105.89 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.58 | -0.03% | 103.82 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 101.48 | -0.05% | 101.67 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.13 | +0.05% | 109.43 | +0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.88 | -0.03% | 98.18 | -0.01% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.75 | -0.07% | 98.05 | -0.05% | 2.73 | 26.10.2010 | ||||||||||
