Top volume, RM System dne 27.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 933.40 | +9.99% | 60 671 | 65 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 969.10 | -8.41% | 55 132 | 25 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
ČMD | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
JÄKL KARVINÁ | 740.00 | +8.02% | 43 610 | 61 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
PANKRÁC | 1 652.00 | +0.18% | 26 432 | 16 | ||||||||||
APOLLÓN HOLDING | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 20 250 | 15 | ||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 491.10 | -5.55% | 18 458 | 36 | ||||||
CIMEX KONCERN | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +7.84% | 17 250 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 852.90 | +0.01% | 17 117 | 6 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | +0.51% | 15 900 | 3 | ||||||
ČECHOFRACHT | 3 975.70 | +9.98% | 11 927 | 3 | ||||||||||
MEDICAMENTA | 412.60 | +0.04% | 10 722 | 26 | ||||||||||
PSVS | 995.10 | -9.91% | 9 951 | 10 | ||||||||||
|