The Prague Stock Exchange and RM-System - daily results dne 27.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 10 617 986 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 473.00 | +9.13% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 51 963 389 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 290 414 700 | 27 000 | ||||||||||
| ||||||||||||||
