The Prague Stock Exchange and RM-System - daily results dne 27.5.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 124.00 | -0.80% | 14 229 681 | 114 690 | 125.00 | -3.84% | 142 029 | 1 119 | ||||||
| SM ENERGETIKA | 2 509.00 | +4.98% | 0 | 0 | 2 601.00 | -3.66% | 7 805 | 3 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 20 250 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | 0.00% | 0 | 0 | 870.60 | -3.26% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 882.00 | -3.09% | 7 528 | 4 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 479.60 | -2.72% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
| METROSTAV | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 604.00 | -2.05% | 1 206 | 2 | ||||||
| UNIPETROL | 49.02 | -0.95% | 12 151 760 | 247 357 | 49.50 | -1.59% | 2 903 762 | 57 639 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 640.60 | -1.44% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 094.00 | -0.85% | 145 941 693 | 69 633 | 2 072.20 | -1.43% | 838 802 | 403 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
| O2 C.R. | 344.80 | -0.78% | 72 651 230 | 210 571 | 341.00 | -0.49% | 160 453 | 468 | ||||||
| PHILIP MORRIS ČR A | 12 085.00 | -1.06% | 60 252 335 | 4 968 | 12 124.80 | -0.18% | 500 771 | 41 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 730.00 | -0.05% | 77 850 | 45 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 195.05 | -0.59% | 896 233 | 4 592 | 199.00 | 0.00% | 127 572 | 641 | ||||||
| ||||||||||||||
