The Prague Stock Exchange and RM-System - daily results dne 27.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2005  1.6.2005  31.5.2005  30.5.2005 27.5.2005

The Prague Sotck Exchange and RM-System - daily results - 27.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTROPORC.LOUNY					444.80	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	888.00	-0.55%	0	0
ERSTE GROUP BANK A	1 188.00	+3.13%	269 603 897	227 729
EUROVIA CS	3 400.00	0.00%	0	0	3 221.00	+0.01%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
GUMOTEX					935.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 391.50	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	107.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.95	0.00%	11 623 562	1 045	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.00	0.00%	0	0			0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 290.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 446.50	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	0.00%	0	0
JÄKL KARVINÁ					1 606.20	0.00%	0	0
JČ ENERGETIKA	2 590.00	0.00%	0	0	2 561.50	-2.64%	5 123	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	+3.22%	22 401	7
JITKA JINDŘ.HRADEC					201.80	+0.04%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 505.00	+3.08%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	+3.36%	0	0
KABELOVNA DĚČÍN					1 077.90	-1.12%	6 494	6
KAROSERIA					400.00	-4.76%	9 600	24
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	2 942.00	+1.76%	511 422 644	174 783	2 987.80	+0.26%	54 196	18
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					143.70	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	599.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					925.60	+2.79%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	835.80	0.00%	0	0
LE CYGNE SPORT.GR.					340.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›