Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2005
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 19 | 458.27 | 2 134 184 | 978 039 631.20 | 457.26 | 459.91 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 751.97 | 10 000 | 107 519 722.22 | 104.24 | 104.25 | ||
| ČEZ | Bloky BCP | 9 | 411.78 | 242 648 | 99 917 199.54 | 410.42 | 414.59 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 905.05 | 33 902 | 98 486 850.69 | 2 896.00 | 2 938.11 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 581.78 | 6 500 | 68 781 555.56 | 105.10 | 105.10 | ||
| ZENTIVA | Bloky BCP | 5 | 808.71 | 27 399 | 22 157 784.02 | 804.21 | 814.35 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 183.56 | 10 000 | 11 835 600.00 | 1 183.56 | 1 183.56 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 11 118.67 | 1 000 | 11 118 666.67 | 108.95 | 108.95 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 980.89 | 400 | 6 792 357.60 | 16 980.89 | 16 980.89 | ||
| UNIPETROL | Bloky BCP | 1 | 147.24 | 9 840 | 1 448 792.40 | 147.23 | 147.23 | ||
| OKD | Přímé RMS | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | ||
| AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 448.40 | 362 | 162 320.80 | 448.40 | 448.40 | ||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 19 | 853 675 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV6 Jiné BCP | 1 | 16 575 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 495 097 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 12 948 | ||||||
| |||||||||
