Hi price, The Prague Stock Exchange dne 27.5.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2005 1.6.2005 31.5.2005 30.5.2005 27.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 107 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 107.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 109.95 | 0.00% | 11 623 562 | 1 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.75 | -2.92% | 110 868 658 | 775 632 | 140.40 | -3.30% | 200 280 | 1 390 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 179.10 | +1.01% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 900.00 | -3.73% | 9 000 | 10 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 410.60 | -0.15% | 354 376 230 | 859 307 | 410.00 | +0.21% | 578 410 | 1 399 | ||||||
| O2 C.R. | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 804.10 | +0.07% | 82 290 185 | 102 063 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 888.00 | -0.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 711.10 | +0.14% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | +1.19% | 547 130 | 644 | 858.00 | +0.35% | 436 345 | 516 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
| OKD | 1 170.00 | 0.00% | 5 493 460 | 4 735 | 1 041.00 | -7.88% | 741 640 | 682 | ||||||
| ERSTE GROUP BANK A | 1 188.00 | +3.13% | 269 603 897 | 227 729 | ||||||||||
| ČMD | 1 201.00 | +0.08% | 535 788 | 438 | 1 270.00 | +7.58% | 688 526 | 555 | ||||||
| CPI FIM | 1 250.00 | +0.56% | 13 933 000 | 11 160 | ||||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -0.58% | 119 399 | 89 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 600.00 | -2.73% | 32 050 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 285.50 | +4.05% | 0 | 0 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 9 227 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 22 401 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.20 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 561.50 | -2.64% | 5 123 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | -4.54% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 942.00 | +1.76% | 511 422 644 | 174 783 | 2 987.80 | +0.26% | 54 196 | 18 | ||||||
| ||||||||||||||
