The Prague Stock Exchange and RM-System - daily results dne 27.5.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2005  1.6.2005  31.5.2005  30.5.2005 27.5.2005

The Prague Sotck Exchange and RM-System - daily results - 27.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	107 519 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	68 781 556	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	290.00	-6.15%	3 480	12	296.00	+0.33%	33 052	112
SPOLANA	187.00	0.00%	0	0	179.10	+1.01%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	850.00	+1.19%	547 130	644	858.00	+0.35%	436 345	516
SOFTWARE 602					117.50	-0.76%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	900.50	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 625.20	-4.54%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 925.00	-3.08%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SILON					961.20	-1.67%	3 845	4
SG - INDUSTRY					0.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	2 285.50	+4.05%	0	0
SETUZA	495.00	0.00%	0	0	500.00	0.00%	4 000	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›