Top number of shares per day, The Prague Stock Exchange dne 27.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 556.00 | -1.57% | 0 | 0 | ||||||||||
EB GLD TL7 | 128.20 | -25.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 444.10 | +10.80% | 0 | 0 | ||||||||||
EB GLD TS7 | 644.40 | +7.25% | 0 | 0 | ||||||||||
EB KOM TS1 | 92.20 | +2.38% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 81.60 | 0 | 0 | |||||||||||
EB S&P500 TL2 | 61.45 | 0 | 0 | |||||||||||
EB S&P500 TS1 | 38.60 | 0 | 0 | |||||||||||
EB S&P500 TS2 | 58.80 | 0 | 0 | |||||||||||
EB SIL TL5 | 48.30 | -13.75% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.20 | +4.85% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.20 | -1.05% | 0 | 0 | ||||||||||
RDX | 343.00 | 0 | 0 | |||||||||||
ROTX INDEX LONG | 2 239.00 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 716.50 | +0.06% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | +0.82% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.25 | -0.37% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 066.00 | +0.18% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 369.10 | 0 | 0 | |||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 724.00 | +0.85% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 889.80 | +0.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 318.20 | 0 | 0 | |||||||||||
CEZ TS 980 | 253.30 | 0 | 0 | |||||||||||
|