Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 420.92	65 000	677 359 583.34	103.22	103.36
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 414.72	50 000	520 735 833.33	103.22	103.30
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 161.81	50 000	508 090 684.93	101.45	101.45
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 084.44	35 000	387 955 555.55	110.30	110.30
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 105.08	29 000	293 047 388.89	100.59	100.65
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 177.23	20 000	203 544 657.53	101.60	101.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 538.66	14 900	157 025 997.26	104.90	104.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 862.33	12 000	154 348 000.00	125.03	125.30
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 101.94	15 000	151 529 166.66	100.60	100.60
PLG LOBKOWICZ	UNIVYC BCP-1	5	160.00	621 950	99 512 000.00	160.00	160.00
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 689.58	6 000	82 137 500.00	136.80	136.90
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 534.49	6 000	63 206 945.20	104.84	104.95
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 070.24	5 000	60 351 180.56	118.11	118.14
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 084.44	5 000	55 422 222.22	110.30	110.30
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.91	5 390 000	53 435 878.51	9.91	9.91
CPI RP I 5,00/19	UNIVYC BCP-1	15	10 046.91	4 700	47 220 472.22	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 697.92	2 000	27 395 833.33	136.90	136.90
IC PPFB CZK 12/14	UNIVYC BCP-1	2	98 192.66	211	20 718 651.47	97 568.90	98 458.17
CITY T.H. 0,00/17	UNIVYC BCP-1	1	869 484.35	6	5 216 906.10	86.94	86.94
CESKE DRAHY VAR/18	UNIVYC BCP-1	1	4 031 415.56	1	4 031 415.56	100.05	100.05
‹‹ Prvních 60     Dalších 20 ›