Hi price, The Prague Stock Exchange dne 27.5.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2014  30.5.2014  29.5.2014  28.5.2014 27.5.2014

The Prague Sotck Exchange and RM-System - daily results - 27.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	466.90		0	0
EB DAX TL5	460.20	+4.47%	7 694	17
EB GLD TS6	444.10	+10.80%	0	0
EB WTI TL5	380.40	-0.05%	0	0
CTX	369.10		0	0
RDX	343.00		0	0
CEETX INDEX LONG	338.20	+0.38%	0	0
CEZ TS 1050	318.20		0	0
CECEXT	300.00		0	0
KOMB TL 2000	293.70		0	0
O2 C.R.	293.00	-0.17%	34 210 109	116 671	292.80	+0.27%	456 715	1 556
SETX INDEX LONG	282.10	+0.82%	0	0
EB WTI TS7	262.60	+0.34%	0	0
KOMB TL 2300	261.40		0	0
CEZ TS 980	253.30		0	0
BRENT TL	187.55	+0.40%	0	0
O2 TS 540	171.90		0	0
BRENT TL+	170.55	+0.44%	0	0
PLG LOBKOWICZ	160.00		0	0
CEETX TL 800	148.30	+1.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›