Top number of shares per day, The Prague Stock Exchange dne 27.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 15.00 | -11.76% | 82 000 | 5 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 351 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
| PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||||
| E4U | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
| EB EGB BC1 | 1 045.00 | 104 500 | 100 | |||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 992 957 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 573 912 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 460.20 | +4.47% | 7 694 | 17 | ||||||||||
| JTFG I 6,40/14 | 99.95 | -1.96% | 2 998 500 | 1 | ||||||||||
| EB DAX IC1 | 1 066.00 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.25 | -0.37% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 369.10 | 0 | 0 | |||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.80 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
