The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 458.00 | +0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 504.00 | +0.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
VIG | 969.70 | +0.63% | 25 968 825 | 26 935 | 973.20 | +0.53% | 1 316 777 | 1 357 | ||||||
CECEXT | 307.40 | +0.56% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
INDUSTRY BASKET | 303.00 | +0.53% | 0 | 0 | ||||||||||
EB GLD TL8 | 410.70 | +0.44% | 209 900 | 500 | ||||||||||
CEETX INDEX LONG | 354.40 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.40 | +0.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 666.10 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.62 | +0.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 585.10 | +0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 989.00 | +0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|