Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 840.28 | 10 000 | 118 402 777.78 | 116.50 | 116.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 050.23 | 11 530 | 115 879 194.28 | 100.42 | 100.47 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 888.00 | 5 000 | 59 440 000.00 | 116.00 | 116.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 888.00 | 5 000 | 59 440 000.00 | 116.00 | 116.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 230.72 | 5 000 | 51 153 606.56 | 102.14 | 102.14 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 033.54 | 20 000 | 20 670 888.89 | 103.00 | 103.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 666.08 | 1 200 | 12 799 300.00 | 105.79 | 105.79 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 042 240.55 | 12 | 12 506 886.59 | 103.30 | 103.84 | ||
| O2 C.R. | Bloky BCP | 1 | 186.10 | 35 460 | 6 599 106.00 | 186.10 | 186.10 | ||
| ČEZ | Bloky BCP | 1 | 631.50 | 9 648 | 6 092 712.00 | 631.50 | 631.50 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 030.43 | 5 000 | 5 152 166.67 | 102.75 | 102.75 | ||
| VIG | Bloky BCP | 2 | 962.94 | 2 500 | 2 407 350.00 | 962.94 | 962.94 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 911.00 | 200 | 1 982 200.00 | 99.10 | 99.12 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 034.66 | 140 | 1 404 852.94 | 100.35 | 100.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 555.33 | 91 | 1 324 535.33 | 145.49 | 145.49 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 440.67 | 100 | 1 244 066.67 | 121.84 | 121.84 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 997 065.56 | 99.22 | 99.22 | ||
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 107.71 | 70 | 707 539.58 | 101.49 | 101.49 | ||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
