The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
| BRENT TL+ | 78.05 | -3.52% | 0 | 0 | ||||||||||
| O2 C.R. | 177.60 | -2.95% | 1 223 548 194 | 6 763 688 | 182.30 | +0.16% | 2 746 172 | 14 969 | ||||||
| BRENT TL | 99.45 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.30 | -2.72% | 2 860 | 200 | ||||||||||
| CEZ TS 980 | 131.05 | -2.27% | 0 | 0 | ||||||||||
| EB SIL TL6 | 86.75 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TL9 | 595.50 | -2.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.60 | -1.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 198.90 | -1.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 194.00 | -1.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 235.50 | -1.42% | 0 | 0 | ||||||||||
| RDX | 339.00 | -1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
| EB USDCZK TL4 | 27.15 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 837.90 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 664.20 | -0.43% | 0 | 0 | ||||||||||
| FORTUNA | 94.70 | -0.42% | 3 377 560 | 35 570 | 95.30 | -0.72% | 285 576 | 3 000 | ||||||
| UNIPETROL | 167.95 | -0.33% | 762 078 | 4 585 | 166.10 | -1.13% | 16 610 | 100 | ||||||
| EB GLD TS7 | 907.90 | -0.32% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 469.70 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.50 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 140.00 | -0.18% | 89 232 | 78 | ||||||||||
| EB WTI BC5 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||||
| SETX INDEX LONG | 291.80 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 986.00 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 20 670 889 | 20 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 152 167 | 5 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 071 675 | 1 000 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
